Hisseler – Çukurova

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,13 -3,53 % 1.051.278.130,37 17:59
A1YEN A1 YENILENEBILIR ENERJI 29,42 -1,87 % 47.118.662,28 17:59
ACSEL ACIPAYAM SELULOZ 107,10 -3,08 % 22.806.087,10 17:59
ADEL ADEL KALEMCILIK 30,50 -0,52 % 39.562.983,54 17:59
ADESE ADESE GAYRIMENKUL 15,63 -0,76 % 462.603.005,61 17:59
ADGYO ADRA GMYO 48,94 -1,17 % 26.198.960,52 17:59
AEFES ANADOLU EFES 13,50 -1,24 % 923.580.407,77 17:59
AFYON AFYON CIMENTO 12,73 -1,70 % 41.014.790,50 17:59
AGESA AGESA HAYAT EMEKLILIK 184,30 0,22 % 29.852.586,40 17:59
AGHOL ANADOLU GRUBU HOLDING 25,26 -1,10 % 65.282.257,48 17:59
AGROT AGROTECH TEKNOLOJI 7,42 -1,85 % 68.939.052,36 17:59
AGYO ATAKULE GMYO 7,61 0,13 % 3.015.380,29 17:59
AHGAZ AHLATCI DOGALGAZ 27,62 -0,65 % 111.550.037,40 17:59
AHSGY AHES GMYO 41,28 -1,01 % 38.803.016,12 17:59
AKBNK AKBANK 58,45 -1,68 % 5.456.188.160,35 18:00
AKCNS AKCANSA 137,10 1,18 % 94.429.063,50 17:59
AKENR AKENERJI 10,44 -1,42 % 42.745.570,76 17:59
AKFGY AKFEN GMYO 2,59 -1,15 % 69.481.821,46 17:59
AKFIS AKFEN INSAAT 22,18 -0,45 % 39.415.093,76 17:59
AKFYE AKFEN YEN. ENERJI 16,79 -1,06 % 35.131.810,46 17:59
AKGRT AKSIGORTA 6,00 -0,66 % 51.590.349,44 17:59
AKMGY AKMERKEZ GMYO 234,10 -2,42 % 3.418.310,80 17:59
AKSA AKSA 11,76 -0,84 % 120.933.977,31 17:59
AKSEN AKSA ENERJI 36,96 -1,81 % 183.970.211,44 17:59
AKSGY AKIS GMYO 7,77 -0,89 % 38.358.733,32 17:59
AKSUE AKSU ENERJI 17,70 -1,01 % 4.731.475,82 17:59
AKYHO AKDENIZ YATIRIM HOLDING 3,30 0,92 % 9.296.535,02 17:59
ALARK ALARKO HOLDING 77,65 -2,27 % 327.142.925,40 17:59
ALBRK ALBARAKA TURK 7,94 -0,38 % 106.922.351,87 17:59
ALCAR ALARKO CARRIER 926,00 -2,01 % 20.785.313,00 17:59
ALCTL ALCATEL LUCENT TELETAS 118,60 0,08 % 57.949.883,30 17:59
ALFAS ALFA SOLAR ENERJI 43,82 -0,68 % 52.619.529,42 17:59
ALGYO ALARKO GMYO 20,20 -0,98 % 24.325.423,96 17:59
ALKA ALKIM KAGIT 12,44 -9,99 % 26.544.322,72 17:59
ALKIM ALKIM KIMYA 20,90 -7,44 % 112.937.588,36 17:59
ALKLC ALTINKILIC GIDA VE SUT 88,65 -0,39 % 335.223.928,05 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,06 5,00 % 3.723.829.598,82 17:59
ALTNY ALTINAY SAVUNMA 71,65 -1,24 % 227.923.493,05 17:59
ALVES ALVES KABLO 29,08 0,48 % 113.202.882,26 17:59
ANELE ANEL ELEKTRIK 15,75 -2,90 % 37.590.718,81 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,75 -7,88 % 270.062.886,31 18:00
ANHYT ANADOLU HAYAT EMEK. 87,80 -1,24 % 65.902.597,70 17:59
ANSGR ANADOLU SIGORTA 20,46 -1,16 % 108.833.105,72 18:00
ARASE DOGU ARAS ENERJI 52,35 -0,95 % 17.257.101,05 17:59
ARCLK ARCELIK 116,20 -0,68 % 232.999.733,90 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 25,26 -0,79 % 48.872.011,14 17:59
ARENA ARENA BILGISAYAR 30,04 -0,33 % 32.055.235,58 17:59
ARMGD ARMADA GIDA 34,22 -0,64 % 167.756.727,44 17:59
ARSAN ARSAN TEKSTIL 2,76 -3,16 % 36.137.243,45 17:59
ARTMS ARTEMIS HALI 41,50 9,96 % 55.873.249,68 17:59
ARZUM ARZUM EV ALETLERI 2,88 -2,04 % 30.047.176,22 17:59
ASELS ASELSAN 215,50 -0,28 % 4.224.223.920,40 17:59
ASGYO ASCE GMYO 11,57 -2,03 % 41.768.188,37 17:59
ASTOR ASTOR ENERJI 92,05 -1,34 % 1.185.624.956,35 18:00
ASUZU ANADOLU ISUZU 56,90 -2,23 % 55.670.254,55 17:59
ATAGY ATA GMYO 14,17 0,35 % 3.622.839,26 17:56
ATAKP ATAKEY PATATES 51,55 0,98 % 26.624.854,60 18:00
ATATP ATP YAZILIM 135,60 -5,51 % 360.666.394,00 17:59
ATEKS AKIN TEKSTIL 80,00 -0,81 % 774.914,20 17:55
ATLAS ATLAS YAT. ORT. 6,49 0,78 % 5.271.923,77 17:59
ATSYH ATLANTIS YATIRIM HOLDING 71,25 1,93 % 3.360.990,25 17:55
AVGYO AVRASYA GMYO 18,09 9,97 % 74.004.040,46 17:59
AVHOL AVRUPA YATIRIM HOLDING 43,06 -1,01 % 66.706.872,56 17:59
AVOD A.V.O.D GIDA VE TARIM 4,75 -5,19 % 52.005.784,63 17:59
AVPGY AVRUPAKENT GMYO 59,75 -0,42 % 77.091.559,30 17:59
AVTUR AVRASYA PETROL VE TUR. 17,09 9,27 % 24.378.710,34 17:59
AYCES ALTINYUNUS CESME 427,75 -1,67 % 13.207.308,25 17:59
AYDEM AYDEM ENERJI 17,75 -0,50 % 39.029.150,11 17:59
AYEN AYEN ENERJI 26,94 -1,61 % 14.263.674,78 17:59
AYES AYES CELIK HASIR VE CIT 14,58 0,21 % 1.226.181,30 17:55
AYGAZ AYGAZ 184,50 -1,18 % 91.310.234,40 17:59
AZTEK AZTEK TEKNOLOJI 49,98 -2,19 % 62.400.858,26 17:59
BAGFS BAGFAS 31,84 0,25 % 16.712.570,24 17:59
BAHKM BAHADIR KIMYA 50,00 0,16 % 85.278.784,54 17:59
BAKAB BAK AMBALAJ 37,92 -2,37 % 8.092.453,48 17:59
BALAT BALATACILAR BALATACILIK 72,00 3,37 % 2.704.942,00 17:55
BALSU BALSU GIDA 21,54 -2,71 % 91.332.756,66 17:59
BANVT BANVIT 180,20 -1,04 % 22.534.751,80 17:59
BARMA BAREM AMBALAJ 20,42 -2,30 % 38.955.297,82 17:59
BASCM BASTAS BASKENT CIMENTO 16,10 -4,17 % 1.526.073,66 17:55
BASGZ BASKENT DOGALGAZ GMYO 38,64 0,52 % 55.443.627,30 17:59
BAYRK BAYRAK TABAN SANAYI 33,78 7,58 % 162.531.599,76 17:59
BEGYO BATI EGE GMYO 5,58 -2,62 % 86.676.156,58 17:59
BERA BERA HOLDING 18,04 -0,39 % 393.866.192,39 17:59
BESLR BESLER GIDA 13,68 0,88 % 91.282.264,89 17:59
BEYAZ BEYAZ FILO 30,78 -1,03 % 64.567.669,36 17:59
BFREN BOSCH FREN SISTEMLERI 169,40 -3,75 % 68.703.504,80 17:59
BIENY BIEN YAPI URUNLERI 40,34 -0,25 % 178.563.502,94 17:59
BIGCH BUYUK SEFLER BIGCHEFS 57,80 3,21 % 39.885.888,80 17:59
BIGEN BIRLESIM GRUP ENERJI 11,20 0,00 % 98.869.558,54 17:59
BIMAS BIM MAGAZALAR 560,50 -0,53 % 2.044.017.416,50 17:59
BINBN BIN ULASIM TEKNOLOJILERI 139,80 -1,27 % 79.671.548,90 17:59
BINHO 1000 YATIRIMLAR HOL. 10,36 -1,05 % 380.570.140,15 17:59
BIOEN BIOTREND CEVRE VE ENERJI 25,32 -1,48 % 59.242.847,16 17:59
BIZIM BIZIM MAGAZALARI 26,50 -1,63 % 8.708.174,16 17:59
BJKAS BESIKTAS FUTBOL YAT. 2,03 -1,93 % 130.913.322,15 17:59
BLCYT BILICI YATIRIM 28,50 1,79 % 133.565.746,92 17:59
BLUME BLUME METAL KIMYA 60,85 1,33 % 241.808.608,70 17:59
BMSCH BMS CELIK HASIR 14,82 -1,79 % 25.339.421,66 17:59
BMSTL BMS BIRLESIK METAL 68,60 0,00 % 82.241.562,50 17:59
BNTAS BANTAS AMBALAJ 6,78 -0,15 % 29.737.469,21 17:59
BOBET BOGAZICI BETON SANAYI 19,12 -0,88 % 49.738.724,30 17:59
BORLS BORLEASE OTOMOTIV 24,84 -2,28 % 54.660.626,52 17:59
BORSK BOR SEKER 22,70 0,71 % 37.550.301,52 17:59
BOSSA BOSSA 6,96 -1,97 % 35.402.300,52 17:59
BRISA BRISA 77,75 -1,46 % 38.466.622,80 17:59
BRKO BIRKO MENSUCAT 8,40 -0,36 % 6.582.614,06 17:55
BRKSN BERKOSAN YALITIM 8,50 -1,16 % 14.270.460,77 17:59
BRKVY BIRIKIM VARLIK YONETIM 76,20 -2,31 % 44.140.209,90 17:59
BRLSM BIRLESIM MUHENDISLIK 14,57 -0,61 % 18.353.600,08 17:59
BRMEN BIRLIK MENSUCAT 13,80 -2,47 % 6.433.629,30 17:55
BRSAN BORUSAN BORU SANAYI 399,50 -3,68 % 289.953.331,00 17:59
BRYAT BORUSAN YAT. PAZ. 2.189,00 -2,93 % 110.550.088,00 17:59
BSOKE BATISOKE CIMENTO 16,21 2,92 % 203.678.343,29 17:59
BTCIM BATI CIMENTO 4,57 0,88 % 709.097.034,90 17:59
BUCIM BURSA CIMENTO 6,22 -0,48 % 46.579.202,27 17:59
BULGS BULLS GSYO 34,24 1,97 % 169.605.907,68 17:59
BURCE BURCELIK 19,66 -1,60 % 137.728.825,83 17:59
BURVA BURCELIK VANA 125,30 0,00 % 8.360.729,70 17:59
BVSAN BULBULOGLU VINC 117,00 -1,02 % 77.331.962,10 17:59
BYDNR BAYDONER RESTORANLARI 21,72 -2,07 % 3.424.813,90 17:59
CANTE CAN2 TERMIK 2,14 0,00 % 661.409.655,37 17:59
CASA CASA EMTIA PETROL 90,00 -2,17 % 1.894.040,00 17:55
CATES CATES ELEKTRIK 31,92 -0,87 % 14.380.907,70 17:59
CCOLA COCA COLA ICECEK 46,22 -1,91 % 251.469.829,88 17:59
CELHA CELIK HALAT 9,10 -0,87 % 45.735.835,56 17:59
CEMAS CEMAS DOKUM 6,75 -1,46 % 100.751.378,54 17:59
CEMTS CEMTAS 12,32 10,00 % 246.207.633,61 17:59
CEMZY CEM ZEYTIN 29,68 -1,07 % 49.724.931,40 17:59
CEOEM CEO EVENT MEDYA 35,18 -6,63 % 101.336.162,86 17:59
CGCAM CAGDAS CAM 35,64 -3,31 % 116.594.840,86 17:59
CIMSA CIMSA 43,50 -0,32 % 463.859.551,14 17:59
CLEBI CELEBI 1.501,00 -1,38 % 65.445.821,00 17:59
CMBTN CIMBETON 2.271,00 -0,74 % 46.372.030,00 17:59
CMENT CIMENTAS 361,00 0,00 % 1.482.627,00 17:55
CONSE CONSUS ENERJI 3,24 0,31 % 22.779.429,54 17:58
COSMO COSMOS YAT. HOLDING 157,70 -2,83 % 17.381.284,80 17:59
CRDFA CREDITWEST FAKTORING 25,96 -6,15 % 44.058.956,54 17:59
CRFSA CARREFOURSA 100,00 9,95 % 213.088.818,80 17:59
CUSAN CUHADAROGLU METAL 27,40 -2,49 % 21.174.896,04 17:59
CVKMD CVK MADEN 17,22 4,36 % 797.465.951,80 17:59
CWENE CW ENERJI 27,56 9,98 % 994.248.177,88 17:59
DAGI DAGI GIYIM 7,97 -2,21 % 55.899.306,63 17:59
DAPGM DAP GAYRIMENKUL 14,37 -2,31 % 301.350.715,17 17:59
DARDL DARDANEL 2,60 1,96 % 86.670.461,81 17:59
DCTTR DCT TRADING DIS TICARET 33,86 -3,15 % 137.080.527,84 17:59
DENGE DENGE HOLDING 2,95 2,08 % 84.996.605,16 17:59
DERHL DERLUKS YATIRIM HOLDING 18,12 -3,05 % 146.043.609,28 17:59
DERIM DERIMOD 41,14 -2,88 % 56.202.806,74 17:59
DESA DESA DERI 15,14 -1,05 % 33.238.657,00 17:59
DESPC DESPEC BILGISAYAR 60,60 -3,27 % 18.385.468,10 17:58
DEVA DEVA HOLDING 72,60 2,04 % 101.318.232,85 17:59
DGATE DATAGATE BILGISAYAR 70,85 -0,77 % 42.350.296,10 17:59
DGGYO DOGUS GMYO 32,52 -1,45 % 1.660.732,08 17:59
DGNMO DOGANLAR MOBILYA 6,10 -0,49 % 10.287.852,74 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 28,98 2,40 % 997.294,86 17:55
DITAS DITAS DOGAN 27,40 4,82 % 83.206.322,86 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,28 -2,79 % 233.604.130,76 17:59
DMRGD DMR UNLU MAMULLER 25,38 -0,86 % 44.854.675,42 17:59
DMSAS DEMISAS DOKUM 8,75 -1,02 % 32.141.981,42 17:59
DNISI DINAMIK ISI MAKINA YALITIM 22,12 -2,38 % 24.118.087,14 17:59
DOAS DOGUS OTOMOTIV 177,00 -2,26 % 287.184.561,00 17:59
DOBUR DOGAN BURDA 326,00 -5,78 % 31.731.947,25 17:48
DOCO DO-CO 10.892,50 1,14 % 31.655.510,00 17:58
DOFER DOFER YAPI MALZEMELERI 57,30 -1,46 % 123.769.480,65 17:59
DOFRB DOF ROBOTIK 164,10 9,99 % 6.230.484.223,40 17:59
DOGUB DOGUSAN 20,80 -1,61 % 2.069.050,80 17:59
DOHOL DOGAN HOLDING 17,82 0,79 % 286.054.070,80 17:59
DOKTA DOKTAS DOKUMCULUK 23,70 -2,47 % 8.651.858,24 17:58
DSTKF DESTEK FINANS FAKTORING 510,50 -9,96 % 4.818.230.562,00 17:59
DUNYH DUNYA HOLDING 109,10 9,92 % 149.887.920,00 17:59
DURDO DURAN DOGAN BASIM 3,46 -1,42 % 19.665.441,66 17:59
DURKN DURUKAN SEKERLEME 15,46 -0,90 % 24.412.452,01 17:59
DYOBY DYO BOYA 14,68 0,62 % 24.300.751,87 17:59
DZGYO DENIZ GMYO 7,14 -0,28 % 24.834.492,40 17:59
EBEBK EBEBEK MAGAZACILIK 52,80 -0,56 % 22.634.014,30 17:59
ECILC ECZACIBASI ILAC 92,65 0,27 % 666.180.554,65 17:59
ECZYT ECZACIBASI YATIRIM 339,75 1,42 % 356.262.539,50 17:59
EDATA E-DATA TEKNOLOJI 4,85 1,89 % 42.875.668,84 17:59
EDIP EDIP GAYRIMENKUL 32,88 -1,14 % 39.424.998,36 17:59
EFORC EFOR CAY SANAYI 123,50 0,00 % 313.283.875,50 17:59
EGEEN EGE ENDUSTRI 7.810,00 -2,31 % 104.077.755,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 25,84 0,54 % 31.523.964,04 17:58
EGEPO NASMED EGEPOL 7,96 -1,12 % 22.543.152,13 17:59
EGGUB EGE GUBRE 110,20 0,73 % 52.559.377,10 17:59
EGPRO EGE PROFIL 27,60 -0,86 % 24.246.566,00 17:59
EGSER EGE SERAMIK 3,41 -3,13 % 21.823.417,33 17:59
EKGYO EMLAK KONUT GMYO 19,20 -1,59 % 3.353.016.929,02 17:59
EKIZ EKIZ KIMYA 102,00 0,10 % 3.037.790,00 17:55
EKOS EKOS TEKNOLOJI 25,26 4,12 % 114.381.997,06 17:59
EKSUN EKSUN GIDA 6,37 -2,15 % 16.936.403,03 17:59
ELITE ELITE NATUREL ORGANIK GIDA 33,70 0,00 % 34.080.180,42 17:59
EMKEL EMEK ELEKTRIK 66,65 -9,99 % 479.400.817,00 17:59
EMNIS EMINIS AMBALAJ 198,90 -0,05 % 1.729.074,10 17:55
ENDAE ENDA ENERJI HOLDING 16,21 4,72 % 66.510.417,44 17:59
ENERY ENERYA ENERJI 9,31 5,80 % 523.866.981,97 18:00
ENJSA ENERJISA ENERJI 80,70 -0,49 % 184.479.370,05 17:59
ENKAI ENKA INSAAT 68,10 -3,27 % 971.405.468,95 17:59
ENSRI ENSARI SINAI YATIRIMLAR 93,10 -1,17 % 63.783.111,60 17:59
ENTRA IC ENTERRA YEN. ENERJI 10,56 -0,38 % 77.711.956,55 17:59
EPLAS EGEPLAST 6,75 -3,43 % 42.085.271,04 17:54
ERBOS ERBOSAN 181,00 -2,64 % 9.166.612,80 17:58
ERCB ERCIYAS CELIK BORU 77,05 -0,77 % 17.967.955,55 17:59
EREGL EREGLI DEMIR CELIK 29,06 -0,95 % 5.453.855.461,82 18:00
ERSU ERSU GIDA 18,64 -1,89 % 7.027.492,44 17:59
ESCAR ESCAR FILO 19,37 -4,39 % 167.203.377,66 17:59
ESCOM ESCORT TEKNOLOJI 2,95 -1,01 % 35.053.797,35 17:59
ESEN ESENBOGA ELEKTRIK 13,91 0,00 % 136.479.686,91 17:59
ETILR ETILER GIDA 4,53 -1,31 % 35.831.135,89 17:59
ETYAT EURO TREND YAT. ORT. 24,58 4,15 % 23.549.707,22 17:59
EUHOL EURO YATIRIM HOLDING 10,30 1,48 % 5.107.179,40 17:55
EUKYO EURO KAPITAL YAT. ORT. 16,15 -1,22 % 10.114.243,37 17:59
EUPWR EUROPOWER ENERJI 26,92 -0,37 % 103.124.507,58 17:59
EUREN EUROPEN ENDUSTRI 8,11 0,12 % 313.147.637,16 17:59
EUYO EURO YAT. ORT. 13,74 -0,15 % 6.912.407,93 17:59
EYGYO EYG GMYO 4,79 2,13 % 66.251.123,57 18:00
FADE FADE GIDA 15,04 -0,73 % 21.248.840,65 17:59
FENER FENERBAHCE FUTBOL 10,48 -5,59 % 315.718.564,15 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,18 1,29 % 10.563.814,77 17:59
FMIZP F-M IZMIT PISTON 309,50 -1,20 % 14.591.617,00 17:59
FONET FONET BILGI TEKNOLOJILERI 16,06 -1,47 % 50.231.687,31 17:59
FORMT FORMET METAL VE CAM 4,04 1,25 % 376.337.770,89 17:59
FORTE FORTE BILGI ILETISIM 68,20 -0,66 % 31.572.301,25 17:59
FRIGO FRIGO PAK GIDA 10,22 0,29 % 88.472.184,16 17:59
FROTO FORD OTOSAN 96,50 -2,33 % 1.217.809.526,45 17:59
FZLGY FUZUL GMYO 14,20 -1,73 % 106.495.576,81 17:59
GARAN GARANTI BANKASI 132,90 -2,06 % 2.977.526.269,60 17:59
GARFA GARANTI FAKTORING 26,14 -4,53 % 12.028.222,08 17:53
GEDIK GEDIK Y. MEN. DEG. 7,64 4,09 % 529.869.846,15 17:59
GEDZA GEDIZ AMBALAJ 29,36 -1,14 % 31.522.400,22 17:59
GENIL GEN ILAC 205,80 4,41 % 359.441.891,00 17:59
GENTS GENTAS 8,25 -2,94 % 67.636.847,43 17:59
GEREL GERSAN ELEKTRIK 20,62 -6,36 % 238.995.401,42 17:59
GESAN GIRISIM ELEKTRIK SANAYI 43,42 -1,32 % 84.901.830,66 17:59
GIPTA GIPTA OFIS KIRTASIYE 123,70 9,37 % 351.349.364,40 17:59
GLBMD GLOBAL MEN. DEG. 13,20 -1,27 % 3.829.357,47 17:59
GLCVY GELECEK VARLIK YONETIMI 62,75 -0,32 % 23.859.952,65 17:59
GLRMK GULERMAK AGIR SANAYI 178,30 -1,71 % 261.931.559,40 17:59
GLRYH GULER YAT. HOLDING 4,54 -1,30 % 105.869.832,14 17:59
GLYHO GLOBAL YAT. HOLDING 8,91 -0,34 % 141.212.790,61 17:59
GMTAS GIMAT MAGAZACILIK 36,04 -9,99 % 329.355.869,18 17:59
GOKNR GOKNUR GIDA 22,92 -0,43 % 75.258.787,38 17:59
GOLTS GOLTAS CIMENTO 351,25 8,83 % 204.854.272,75 17:59
GOODY GOOD-YEAR 17,70 -1,67 % 20.355.368,06 17:59
GOZDE GOZDE GIRISIM 20,90 -0,57 % 32.562.194,40 17:59
GRNYO GARANTI YAT. ORT. 14,50 5,07 % 4.499.873,04 17:55
GRSEL GUR-SEL TURIZM TASIMACILIK 340,00 -0,22 % 152.849.903,00 17:59
GRTHO GRAINTURK HOLDING 546,00 5,41 % 833.216.929,00 17:59
GSDDE GSD DENIZCILIK 9,98 0,40 % 16.752.566,66 17:59
GSDHO GSD HOLDING 4,44 -1,33 % 23.459.515,58 17:59
GSRAY GALATASARAY SPORTIF 1,38 -2,13 % 677.722.766,29 17:59
GUBRF GUBRE FABRIK. 276,00 -1,87 % 553.056.343,25 17:59
GUNDG GUNDOGDU GIDA 92,15 -1,44 % 34.091.666,65 17:59
GWIND GALATA WIND ENERJI 23,60 0,17 % 54.314.681,22 17:59
GZNMI GEZINOMI SEYAHAT 250,00 0,00 % 179.100.031,95 17:59
HALKB T. HALK BANKASI 26,04 -9,65 % 5.445.397.054,94 18:00
HATEK HATAY TEKSTIL 15,55 -2,02 % 92.206.114,77 17:59
HATSN HATSAN GEMI 47,92 -2,08 % 37.734.588,62 17:59
HDFGS HEDEF GIRISIM 2,48 -7,81 % 301.605.997,95 17:59
HEDEF HEDEF HOLDING 63,20 -9,97 % 290.859.131,65 17:59
HEKTS HEKTAS 3,40 -4,23 % 468.660.467,18 17:59
HKTM HIDROPAR HAREKET KONTROL 13,26 0,61 % 65.394.475,33 17:59
HLGYO HALK GMYO 3,62 -1,63 % 200.107.072,66 17:59
HOROZ HOROZ LOJISTIK 62,35 3,92 % 236.176.694,60 17:59
HRKET HAREKET PROJE TASIMACILIGI 79,00 -3,13 % 152.357.681,75 17:59
HTTBT HITIT BILGISAYAR 48,38 -2,70 % 16.314.898,23 17:59
HUBVC HUB GIRISIM 3,02 5,23 % 17.536.574,55 17:59
HUNER HUN YENILENEBILIR ENERJI 3,60 0,00 % 47.453.526,57 17:59
HURGZ HURRIYET GZT. 7,18 -2,18 % 30.876.114,86 17:59
ICBCT ICBC TURKEY BANK 16,66 -2,17 % 45.769.563,19 17:59
ICUGS ICU GIRISIM 3,06 0,00 % 165.116.133,81 17:59
IDGYO IDEALIST GMYO 3,60 -2,17 % 3.501.847,56 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 30,80 0,98 % 832.418.933,92 18:00
IHAAS IHLAS HABER AJANSI 31,60 -0,19 % 23.700.346,86 17:59
IHEVA IHLAS EV ALETLERI 2,61 -4,40 % 11.790.862,22 17:59
IHGZT IHLAS GAZETECILIK 1,77 -1,12 % 43.941.577,36 17:59
IHLAS IHLAS HOLDING 3,60 -5,01 % 590.186.414,66 17:59
IHLGM IHLAS GAYRIMENKUL 2,94 -4,55 % 144.818.900,32 17:59
IHYAY IHLAS YAYIN HOLDING 2,56 -1,92 % 31.637.205,37 17:59
IMASM IMAS MAKINA 4,06 0,25 % 150.395.584,49 17:59
INDES INDEKS BILGISAYAR 8,03 -0,62 % 21.344.690,14 17:59
INFO INFO YATIRIM 3,59 -4,77 % 171.804.404,76 17:55
INGRM INGRAM BILISIM 426,00 -2,18 % 19.481.138,00 17:59
INTEK INNOSA TEKNOLOJI 347,00 1,76 % 3.249.591,50 17:55
INTEM INTEMA 270,00 -5,01 % 80.697.442,25 17:59
INVEO INVEO YATIRIM HOLDING 10,71 -3,69 % 231.882.264,19 17:59
INVES INVESTCO HOLDING 299,75 -6,98 % 80.030.827,25 17:59
IPEKE IPEK DOGAL ENERJI 78,50 -0,19 % 261.707.062,20 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 129,00 -0,62 % 3.410.114,30 17:55
ISBTR IS BANKASI (B) 513.997,50 0,00 % 1.541.992,50 17:55
ISCTR IS BANKASI (C) 12,88 -2,65 % 4.159.454.784,49 17:59
ISDMR ISKENDERUN DEMIR CELIK 38,20 0,16 % 78.474.454,08 17:59
ISFIN IS FIN.KIR. 16,66 0,48 % 23.036.660,07 17:59
ISGSY IS GIRISIM 71,35 -4,87 % 149.908.830,85 17:59
ISGYO IS GMYO 18,76 -1,00 % 92.223.106,71 17:59
ISKPL ISIK PLASTIK 7,65 5,37 % 208.742.201,70 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,12 -2,00 % 173.254.086,58 17:59
ISSEN ISBIR SENTETIK DOKUMA 8,45 -0,94 % 5.088.736,96 17:59
ISYAT IS YAT. ORT. 9,03 1,01 % 14.644.330,90 17:59
IZENR IZDEMIR ENERJI 9,24 -1,60 % 169.541.890,55 18:00
IZFAS IZMIR FIRCA 143,00 0,21 % 82.686.620,90 17:59
IZINV IZ YATIRIM HOLDING 70,95 10,00 % 24.734.519,05 17:59
IZMDC IZMIR DEMIR CELIK 6,60 -0,15 % 37.251.094,92 17:59
JANTS JANTSA JANT SANAYI 21,56 -1,64 % 50.698.153,34 17:59
KAPLM KAPLAMIN 495,50 0,41 % 1.069.897.178,50 17:59
KAREL KAREL ELEKTRONIK 9,08 0,89 % 67.892.692,49 17:59
KARSN KARSAN OTOMOTIV 10,62 -1,21 % 91.930.573,57 17:59
KARTN KARTONSAN 84,70 0,77 % 23.557.787,20 17:59
KATMR KATMERCILER EKIPMAN 2,82 0,00 % 386.756.454,67 17:59
KAYSE KAYSERI SEKER FABRIKASI 18,50 -1,91 % 41.550.149,35 17:59
KBORU KUZEY BORU 14,73 -1,01 % 100.417.389,66 17:59
KCAER KOCAER CELIK 13,35 -1,40 % 92.523.205,47 17:59
KCHOL KOC HOLDING 167,70 0,00 % 4.118.392.492,50 18:00
KENT KENT GIDA 805,00 -0,12 % 2.870.246,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,58 -0,77 % 1.013.461,93 17:55
KFEIN KAFEIN YAZILIM 10,09 9,91 % 121.432.652,94 17:59
KGYO KORAY GMYO 3,80 -0,52 % 37.543.352,78 17:58
KIMMR KIM MARKET-ERSAN ALISVERIS 14,83 1,64 % 26.755.691,41 17:59
KLGYO KILER GMYO 6,00 -3,54 % 312.446.635,29 17:59
KLKIM KALEKIM KIMYEVI MADDELER 32,82 -3,75 % 53.657.448,92 17:59
KLMSN KLIMASAN KLIMA 38,74 -1,63 % 30.641.554,56 17:59
KLNMA T. KALKINMA BANK. 12,01 -0,74 % 3.021.032,78 17:55
KLRHO KILER HOLDING 120,20 2,04 % 360.580.479,70 17:59
KLSER KALESERAMIK 29,56 -0,94 % 28.521.860,34 17:58
KLSYN KOLEKSIYON MOBILYA 6,53 0,15 % 45.369.144,14 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 61,60 -0,96 % 70.559.263,25 17:59
KMPUR KIMTEKS POLIURETAN 18,76 2,23 % 43.079.287,38 17:59
KNFRT KONFRUT TARIM 20,68 -3,72 % 32.267.729,84 17:59
KOCMT KOC METALURJI 2,83 -4,39 % 119.028.499,82 17:59
KONKA KONYA KAGIT 51,50 1,08 % 80.253.909,65 17:59
KONTR KONTROLMATIK TEKNOLOJI 32,20 -1,23 % 1.162.217.352,74 17:59
KONYA KONYA CIMENTO 4.882,50 -1,96 % 48.272.137,50 17:59
KOPOL KOZA POLYESTER 6,46 -3,73 % 45.263.101,77 17:59
KORDS KORDSA TEKNIK TEKSTIL 57,80 -1,37 % 68.476.891,70 17:59
KOTON KOTON MAGAZACILIK 17,22 -2,66 % 42.942.360,44 17:59
KOZAA KOZA MADENCILIK 88,40 -2,37 % 411.962.032,10 17:59
KOZAL KOZA ALTIN 25,16 -0,94 % 1.458.265.965,92 17:59
KRDMA KARDEMIR (A) 31,34 0,06 % 72.754.903,22 17:59
KRDMB KARDEMIR (B) 27,08 -0,37 % 13.321.137,58 17:59
KRDMD KARDEMIR (D) 27,92 0,43 % 1.348.967.691,64 17:59
KRGYO KORFEZ GMYO 3,21 -1,53 % 55.098.775,28 17:59
KRONT KRON TEKNOLOJI 15,48 5,31 % 51.622.282,84 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,55 0,35 % 25.461.445,52 17:58
KRSTL KRISTAL KOLA 9,91 -7,47 % 132.291.692,84 17:59
KRTEK KARSU TEKSTIL 30,38 2,91 % 51.611.229,72 17:59
KRVGD KERVAN GIDA 2,42 -2,02 % 26.031.104,40 18:00
KSTUR KUSTUR KUSADASI TURIZM 3.617,50 0,77 % 4.011.690,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 12,67 -1,02 % 379.794.482,88 17:59
KTSKR KUTAHYA SEKER FABRIKASI 76,05 -0,78 % 29.899.490,70 17:59
KUTPO KUTAHYA PORSELEN 112,40 -2,09 % 93.523.560,70 17:59
KUVVA KUVVA GIDA 138,30 -4,62 % 9.860.654,50 17:55
KUYAS KUYAS YATIRIM 50,20 0,40 % 205.098.022,38 17:59
KZBGY KIZILBUK GYO 16,89 6,03 % 457.685.990,29 17:59
KZGYO KUZUGRUP GMYO 23,00 0,35 % 11.700.494,28 17:59
LIDER LDR TURIZM 326,00 1,32 % 45.777.852,75 17:59
LIDFA LIDER FAKTORING 3,98 -1,00 % 61.359.737,97 17:59
LILAK LILA KAGIT 27,58 -1,99 % 82.830.903,56 17:59
LINK LINK BILGISAYAR 342,00 -3,05 % 258.365.962,75 17:59
LKMNH LOKMAN HEKIM SAGLIK 16,56 -1,55 % 23.943.163,77 17:59
LMKDC LIMAK DOGU ANADOLU 25,50 0,79 % 97.727.291,94 17:59
LOGO LOGO YAZILIM 165,60 -0,36 % 44.232.051,90 17:59
LRSHO LORAS HOLDING 6,24 3,83 % 449.513.752,64 17:59
LUKSK LUKS KADIFE 113,80 0,71 % 27.954.726,00 17:59
LYDHO LYDIA HOLDING 135,40 5,12 % 149.543.716,00 17:59
LYDYE LYDIA YESIL ENERJI 12.500,00 -0,58 % 27.020.925,00 17:59
MAALT MARMARIS ALTINYUNUS 1.118,00 0,27 % 22.070.387,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 39,10 1,77 % 31.934.696,30 17:59
MAGEN MARGUN ENERJI 21,40 -2,73 % 111.421.380,66 17:59
MAKIM MAKIM MAKINE 17,93 1,07 % 20.766.856,94 17:59
MAKTK MAKINA TAKIM 18,24 2,47 % 175.889.972,93 17:59
MANAS MANAS ENERJI YONETIMI 7,17 1,13 % 94.830.181,04 17:59
MARBL TUREKS TURUNC MADENCILIK 13,67 0,51 % 17.162.694,70 17:59
MARKA MARKA YATIRIM HOLDING 45,00 -0,62 % 21.398.875,04 17:59
MARMR MARMARA HOLDING 6,11 9,89 % 328.316.164,93 17:59
MARTI MARTI OTEL 3,47 -1,42 % 39.084.417,51 17:59
MAVI MAVI GIYIM 38,08 2,09 % 459.561.804,26 17:59
MEDTR MEDITERA TIBBI MALZEME 30,30 -2,76 % 33.048.126,72 17:59
MEGAP MEGA POLIETILEN 4,40 -2,22 % 4.119.352,87 17:55
MEGMT MEGA METAL 32,38 -1,16 % 49.107.019,22 17:59
MEKAG MEKA GLOBAL MAKINE 4,98 -1,58 % 37.128.650,54 17:59
MEPET METRO PETROL VE TESISLERI 18,65 9,71 % 27.512.654,25 17:59
MERCN MERCAN KIMYA 37,40 -1,58 % 584.658.453,86 17:59
MERIT MERIT TURIZM 19,00 1,60 % 86.215.896,11 17:59
MERKO MERKO GIDA 14,99 3,02 % 203.221.328,00 17:59
METRO METRO HOLDING 4,12 4,83 % 119.168.180,00 17:59
MGROS MIGROS TICARET 464,00 -1,59 % 1.139.525.400,00 17:59
MHRGY MHR GMYO 4,01 -0,74 % 22.122.677,79 17:59
MIATK MIA TEKNOLOJI 39,92 -4,45 % 658.634.007,46 18:00
MMCAS MMC SAN. VE TIC. YAT. 74,00 7,48 % 2.013.356,00 17:55
MNDRS MENDERES TEKSTIL 15,36 -2,60 % 38.846.335,31 17:59
MNDTR MONDI TURKEY 7,36 -0,41 % 23.983.719,93 17:59
MOBTL MOBILTEL ILETISIM 7,69 6,22 % 183.903.089,90 17:59
MOGAN MOGAN ENERJI 9,52 -0,10 % 48.170.942,37 17:59
MOPAS MOPAS MARKETCILIK 36,80 -0,81 % 267.493.248,62 17:59
MPARK MLP SAGLIK 329,00 1,00 % 123.436.066,00 18:00
MRGYO MARTI GMYO 3,11 -1,27 % 106.507.865,69 17:59
MRSHL MARSHALL 1.935,00 1,57 % 85.373.181,00 17:59
MSGYO MISTRAL GMYO 6,01 0,33 % 13.335.336,91 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,00 -2,52 % 16.975.952,98 17:59
MTRYO METRO YAT. ORT. 9,13 -3,89 % 15.354.665,17 17:59
MZHLD MAZHAR ZORLU HOLDING 6,89 -1,99 % 3.631.345,60 17:59
NATEN NATUREL ENERJI 8,90 -1,11 % 39.952.298,52 17:59
NETAS NETAS TELEKOM. 79,70 3,51 % 199.968.168,80 17:59
NIBAS NIGBAS NIGDE BETON 22,88 -1,63 % 31.729.774,82 17:59
NTGAZ NATURELGAZ 9,23 -3,85 % 47.871.389,26 17:59
NTHOL NET HOLDING 43,60 0,69 % 64.291.960,44 17:59
NUGYO NUROL GMYO 10,05 -1,28 % 26.968.434,28 17:59
NUHCM NUH CIMENTO 217,90 -0,41 % 12.602.409,60 17:58
OBAMS OBA MAKARNACILIK 43,80 -1,13 % 118.452.023,34 17:59
OBASE OBASE BILGISAYAR 35,26 -4,34 % 11.466.082,30 17:57
ODAS ODAS ELEKTRIK 5,28 -0,38 % 120.836.620,30 18:00
ODINE ODINE TEKNOLOJI 164,60 5,38 % 267.469.993,60 17:59
OFSYM OFIS YEM GIDA 64,25 -0,70 % 30.683.288,75 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 114,40 -4,90 % 56.802.838,20 17:59
ONRYT ONUR TEKNOLOJI 79,25 -4,23 % 58.199.625,10 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 9,44 4,89 % 8.441.538,32 17:59
ORGE ORGE ENERJI ELEKTRIK 71,15 -1,79 % 52.079.000,70 17:59
ORMA ORMA ORMAN MAHSULLERI 202,80 0,90 % 1.519.572,00 17:55
OSMEN OSMANLI MENKUL 8,65 0,23 % 17.816.052,74 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,51 0,86 % 39.843.054,49 17:59
OTKAR OTOKAR 490,75 1,08 % 452.693.081,00 17:59
OTTO OTTO HOLDING 458,25 0,27 % 26.038.789,50 17:59
OYAKC OYAK CIMENTO 20,98 -0,29 % 477.121.520,34 18:00
OYAYO OYAK YAT. ORT. 34,76 -9,48 % 8.397.749,24 17:57
OYLUM OYLUM SINAI YATIRIMLAR 10,94 0,55 % 16.876.018,55 17:59
OYYAT OYAK YATIRIM MENKUL 45,46 -0,87 % 29.015.786,86 17:59
OZATD OZATA DENIZCILIK 241,40 0,25 % 122.351.197,10 17:59
OZGYO OZDERICI GMYO 3,02 -3,82 % 38.599.472,63 17:59
OZKGY OZAK GMYO 13,17 -2,44 % 47.040.292,33 17:59
OZRDN OZERDEN AMBALAJ 9,05 -3,21 % 3.726.458,88 17:59
OZSUB OZSU BALIK 18,29 -0,65 % 13.275.742,50 17:59
OZYSR OZYASAR TEL 34,38 5,52 % 101.611.076,98 17:59
PAGYO PANORA GMYO 94,50 -3,28 % 36.212.681,90 17:59
PAMEL PAMEL ELEKTRIK 96,30 -3,41 % 39.302.343,00 17:59
PAPIL PAPILON SAVUNMA 15,80 -2,77 % 139.004.585,23 17:59
PARSN PARSAN 94,60 -3,47 % 31.142.583,95 17:59
PASEU PASIFIK EURASIA LOJISTIK 108,10 -2,61 % 176.796.897,80 17:59
PATEK PASIFIK TEKNOLOJI 32,30 5,42 % 991.415.802,56 17:59
PCILT PC ILETISIM MEDYA 21,58 -3,23 % 110.328.269,40 17:59
PEKGY PEKER GMYO 8,24 0,37 % 2.733.007.303,14 17:59
PENGD PENGUEN GIDA 9,07 -2,47 % 35.746.812,53 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,15 -2,01 % 49.701.400,97 17:59
PETKM PETKIM 18,86 3,12 % 2.119.813.385,72 17:59
PETUN PINAR ET VE UN 13,06 -1,21 % 32.698.153,60 17:59
PGSUS PEGASUS 220,80 -0,67 % 4.513.609.064,00 17:59
PINSU PINAR SU 11,20 -1,93 % 43.709.283,86 17:59
PKART PLASTIKKART 78,50 -0,82 % 12.286.359,10 17:59
PKENT PETROKENT TURIZM 226,20 0,13 % 52.484.547,20 17:59
PLTUR PLATFORM TURIZM 25,34 -1,17 % 47.525.107,28 17:59
PNLSN PANELSAN CATI CEPHE 40,40 -1,17 % 21.309.734,98 17:58
PNSUT PINAR SUT 13,77 0,73 % 17.119.825,24 17:59
POLHO POLISAN HOLDING 21,64 4,04 % 434.874.961,96 17:59
POLTK POLITEKNIK METAL 7.127,50 -3,68 % 74.234.527,50 17:59
PRDGS PARDUS GIRISIM 6,55 1,39 % 16.557.957,20 17:59
PRKAB TURK PRYSMIAN KABLO 33,36 0,24 % 14.423.343,90 17:58
PRKME PARK ELEK.MADENCILIK 18,60 0,98 % 112.242.126,39 17:59
PRZMA PRIZMA PRESS MATBAACILIK 15,14 -2,26 % 7.649.760,84 17:59
PSDTC PERGAMON DIS TICARET 159,90 5,96 % 17.640.153,70 17:59
PSGYO PASIFIK GMYO 3,28 3,80 % 919.045.700,76 17:59
QNBFK QNB FINANSAL KIRALAMA 65,45 10,00 % 6.515.401,85 17:55
QNBTR QNB BANK 509,00 9,94 % 9.808.430,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 9,26 4,87 % 424.299.664,96 17:59
RALYH RAL YATIRIM HOLDING 161,50 -0,37 % 92.093.109,10 18:00
RAYSG RAY SIGORTA 236,40 -1,95 % 39.886.883,90 17:59
REEDR REEDER TEKNOLOJI 10,59 -0,47 % 206.481.819,21 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 151,60 -0,26 % 141.371.038,70 17:59
RNPOL RAINBOW POLIKARBONAT 36,22 -3,67 % 7.329.488,08 17:59
RODRG RODRIGO TEKSTIL 21,78 -1,80 % 5.750.777,56 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,28 -5,31 % 987.778.742,00 17:59
RUBNS RUBENIS TEKSTIL 21,76 1,97 % 33.112.893,46 17:59
RUZYE RUZY MADENCILIK VE ENERJI 12,45 -3,94 % 125.051.920,24 17:59
RYGYO REYSAS GMYO 22,90 0,00 % 87.143.011,86 17:59
RYSAS REYSAS LOJISTIK 16,10 2,29 % 89.210.833,81 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 20,38 2,62 % 227.829.095,32 17:59
SAHOL SABANCI HOLDING 82,30 1,17 % 2.991.062.393,90 17:59
SAMAT SARAY MATBAACILIK 6,36 -2,75 % 9.679.231,61 17:59
SANEL SANEL MUHENDISLIK 29,88 -2,42 % 5.508.751,56 17:59
SANFM SANIFOAM ENDUSTRI 7,50 -2,34 % 94.717.063,08 17:59
SANKO SANKO PAZARLAMA 22,90 -0,87 % 6.882.233,82 17:59
SARKY SARKUYSAN 14,26 -2,33 % 33.851.367,04 17:59
SASA SASA POLYESTER 3,23 -3,29 % 4.015.382.977,24 18:00
SAYAS SAY YENILENEBILIR ENERJI 54,30 -1,27 % 84.603.440,30 17:59
SDTTR SDT UZAY VE SAVUNMA 195,00 -3,94 % 207.471.230,50 17:59
SEGMN SEGMEN KARDESLER GIDA 22,22 -1,16 % 44.910.213,88 17:59
SEGYO SEKER GMYO 4,45 -0,22 % 14.073.045,87 17:59
SEKFK SEKER FIN. KIR. 8,51 0,12 % 3.084.823,61 17:59
SEKUR SEKURO PLASTIK 14,59 -1,42 % 5.032.376,66 17:59
SELEC SELCUK ECZA DEPOSU 76,10 -0,52 % 74.000.969,55 17:59
SELVA SELVA GIDA 3,54 -4,32 % 56.878.251,74 17:59
SERNT SERANIT GRANIT SERAMIK 10,43 -2,25 % 86.600.748,33 17:59
SEYKM SEYITLER KIMYA 6,73 -2,18 % 21.712.629,45 17:59
SILVR SILVERLINE ENDUSTRI 3,28 9,33 % 57.447.000,52 17:59
SISE SISE CAM 35,14 -1,29 % 1.163.578.151,42 18:00
SKBNK SEKERBANK 6,70 -3,04 % 250.065.158,99 17:59
SKTAS SOKTAS 5,25 -6,91 % 159.428.895,76 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 127,20 1,11 % 8.828.307,80 17:59
SKYMD SEKER YATIRIM 14,52 1,61 % 89.907.273,43 17:59
SMART SMARTIKS YAZILIM 24,88 -0,72 % 14.538.920,58 17:59
SMRTG SMART GUNES ENERJISI TEK. 27,38 -1,30 % 42.628.214,18 17:59
SMRVA SUMER VARLIK YONETIM 263,25 -0,75 % 1.083.504.764,35 18:00
SNGYO SINPAS GMYO 4,66 0,43 % 130.807.982,31 17:59
SNICA SANICA ISI SANAYI 4,86 1,89 % 97.554.968,11 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 236,50 10,00 % 4.169.731,50 17:55
SNPAM SONMEZ PAMUKLU 22,98 -0,17 % 3.093.146,58 17:55
SODSN SODAS SODYUM SANAYII 106,00 0,00 % 801.202,40 17:55
SOKE SOKE DEGIRMENCILIK 12,12 -1,06 % 18.184.216,11 17:59
SOKM SOK MARKETLER TICARET 36,26 -2,47 % 214.886.926,72 17:59
SONME SONMEZ FILAMENT 136,00 1,04 % 6.964.283,90 17:59
SRVGY SERVET GMYO 3,13 -1,57 % 179.572.119,36 17:59
SUMAS SUMAS SUNI TAHTA 312,50 0,81 % 1.277.361,75 17:55
SUNTK SUN TEKSTIL 45,40 -0,09 % 54.557.746,42 17:59
SURGY SUR TATIL EVLERI GMYO 48,00 8,45 % 103.290.099,20 17:59
SUWEN SUWEN TEKSTIL 10,59 1,63 % 68.637.109,82 17:59
TABGD TAB GIDA 227,60 -1,77 % 182.814.778,70 17:59
TARKM TARKIM BITKI KORUMA 409,00 -2,50 % 110.446.286,50 17:59
TATEN TATLIPINAR ENERJI URETIM 80,05 -2,67 % 218.382.820,70 17:59
TATGD TAT GIDA 12,79 0,39 % 30.021.790,24 17:59
TAVHL TAV HAVALIMANLARI 232,40 -0,51 % 399.913.503,80 18:00
TBORG T.TUBORG 173,50 0,52 % 41.900.344,20 17:59
TCELL TURKCELL 98,85 0,76 % 2.038.792.517,30 17:59
TCKRC KIRAC GALVANIZ 48,20 -1,03 % 33.955.992,74 17:59
TDGYO TREND GMYO 19,99 -0,05 % 48.835.079,02 17:59
TEHOL TERA YATIRIM TEK. HOL. 43,10 6,42 % 2.333.551.300,62 18:00
TEKTU TEK-ART TURIZM 22,10 5,24 % 467.308.559,94 17:59
TERA TERA YATIRIM MENKUL DEGERLER 740,00 9,96 % 2.894.550.633,50 17:59
TEZOL EUROPAP TEZOL KAGIT 14,42 -1,77 % 42.015.327,48 17:59
TGSAS TGS DIS TICARET 181,80 -1,78 % 12.439.590,60 17:59
THYAO TURK HAVA YOLLARI 305,25 -1,85 % 12.161.152.258,25 18:00
TKFEN TEKFEN HOLDING 82,00 -1,20 % 738.416.802,75 17:59
TKNSA TEKNOSA IC VE DIS TICARET 26,60 5,47 % 953.888.277,56 17:59
TLMAN TRABZON LIMAN 97,30 -3,09 % 17.186.959,00 17:59
TMPOL TEMAPOL POLIMER PLASTIK 204,70 -4,12 % 95.529.210,60 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 110,10 -1,08 % 62.896.799,90 17:59
TNZTP TAPDI TINAZTEPE 21,96 -2,31 % 36.306.821,80 17:59
TOASO TOFAS OTO. FAB. 269,25 1,41 % 1.347.017.555,50 17:59
TRCAS TURCAS HOLDING 37,06 0,16 % 40.454.712,20 17:59
TRGYO TORUNLAR GMYO 73,45 -2,59 % 81.473.543,00 17:59
TRHOL TERA FINANSAL YAT. HOL. 211,00 9,95 % 284.452.292,90 17:59
TRILC TURK ILAC SERUM 22,80 -0,78 % 110.550.129,96 17:59
TSGYO TSKB GMYO 7,63 -2,43 % 47.903.300,67 17:59
TSKB T.S.K.B. 12,85 -0,16 % 233.825.785,27 17:59
TSPOR TRABZONSPOR SPORTIF 1,23 1,65 % 757.399.455,30 18:00
TTKOM TURK TELEKOM 51,50 0,59 % 1.037.278.386,85 17:59
TTRAK TURK TRAKTOR 566,00 -2,16 % 82.179.474,00 17:59
TUCLK TUGCELIK 9,34 -0,43 % 37.677.719,86 17:59
TUKAS TUKAS 2,55 -1,92 % 360.125.991,97 17:59
TUPRS TUPRAS 181,80 -1,78 % 2.680.691.750,70 17:59
TUREX TUREKS TURIZM TASIMACILIK 8,26 -0,24 % 520.013.351,63 18:00
TURGG TURKER PROJE GAYRIMENKUL 30,30 -1,05 % 14.962.718,68 17:59
TURSG TURKIYE SIGORTA 9,08 -2,47 % 143.809.423,07 17:59
UFUK UFUK YATIRIM 925,50 -1,86 % 28.519.133,50 17:59
ULAS ULASLAR TURIZM YAT. 26,74 -4,36 % 12.786.031,58 17:59
ULKER ULKER BISKUVI 104,80 -1,13 % 377.418.528,60 17:59
ULUFA ULUSAL FAKTORING 3,77 0,00 % 89.828.201,34 17:59
ULUSE ULUSOY ELEKTRIK 188,80 -2,38 % 14.571.266,40 17:59
ULUUN ULUSOY UN SANAYI 7,84 0,38 % 31.461.121,18 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,94 -2,67 % 12.841.041,20 17:59
USAK USAK SERAMIK 4,04 9,78 % 873.497.307,73 17:59
VAKBN VAKIFLAR BANKASI 25,24 -2,32 % 721.493.886,86 17:59
VAKFN VAKIF FIN. KIR. 1,83 0,00 % 83.353.610,06 17:59
VAKKO VAKKO TEKSTIL 62,80 6,26 % 156.718.975,15 17:59
VANGD VANET GIDA 40,50 -4,03 % 14.659.310,18 17:59
VBTYZ VBT YAZILIM 19,17 -0,52 % 37.879.246,02 17:59
VERTU VERUSATURK GIRISIM 37,88 -2,82 % 26.504.640,02 17:59
VERUS VERUSA HOLDING 302,25 -5,84 % 40.079.642,50 17:59
VESBE VESTEL BEYAZ ESYA 10,75 -2,36 % 43.906.318,68 17:59
VESTL VESTEL 34,56 -2,43 % 255.459.747,38 17:59
VKFYO VAKIF YAT. ORT. 22,64 -0,35 % 1.737.073,44 17:59
VKGYO VAKIF GMYO 2,34 -1,68 % 79.511.837,01 17:59
VKING VIKING KAGIT 28,54 -2,39 % 11.601.287,36 17:59
VRGYO VERA KONSEPT GMYO 3,17 -1,25 % 79.727.991,57 17:59
VSNMD VISNE MADENCILIK 144,40 -1,90 % 995.394.784,10 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 284,25 -1,73 % 46.559.508,75 17:59
YATAS YATAS 34,02 -1,62 % 35.109.653,38 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 36,32 -4,07 % 136.260.297,50 17:59
YBTAS YIBITAS INSAAT MALZEME 25,32 0,88 % 1.844.604,08 17:55
YEOTK YEO TEKNOLOJI ENERJI 35,38 -1,83 % 107.798.359,62 17:59
YESIL YESIL YATIRIM HOLDING 2,28 -1,30 % 72.742.225,91 17:59
YGGYO YENI GIMAT GMYO 131,60 -9,99 % 77.660.149,50 17:59
YGYO YESIL GMYO 1,85 -1,60 % 9.100.657,55 17:55
YIGIT YIGIT AKU 25,84 -1,60 % 47.967.908,62 17:59
YKBNK YAPI VE KREDI BANK. 31,40 -3,21 % 5.157.890.319,46 17:59
YKSLN YUKSELEN CELIK 5,90 1,72 % 52.875.996,92 17:59
YONGA YONGA MOBILYA 63,00 -2,17 % 1.690.179,20 17:55
YUNSA YUNSA 6,99 -0,85 % 34.040.572,62 17:59
YYAPI YESIL YAPI 1,84 1,10 % 252.401.651,63 17:59
YYLGD YAYLA GIDA 10,15 -2,40 % 72.358.243,97 17:59
ZEDUR ZEDUR ENERJI 8,78 -0,34 % 9.787.655,52 17:59
ZOREN ZORLU ENERJI 3,41 -0,87 % 129.862.000,07 17:59
ZRGYO ZIRAAT GMYO 22,24 -1,07 % 21.101.129,46 17:59

UYGULAMALAR

HESABIM